Ryanair Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Accor 42.93 -0.13 -0.30% 14.57% 2025-08-27
Aeroports de Paris 113.30 -0.40 -0.35% -3.16% 2025-08-27
Aegean Airlines 14.82 -0.20 -1.33% 34.73% 2025-08-27
Aena 25.15 0.02 0.08% 40.11% 2025-08-27
BAE Systems 1,766.50 -5.00 -0.28% 31.05% 2025-08-27
Bpost 2.13 0 0% -16.14% 2025-08-27
Compass 2,550.00 -2.00 -0.08% 7.10% 2025-08-27
Deutsche Post 39.21 0.13 0.33% 1.74% 2025-08-27
DSV 1,448.50 -2.50 -0.17% 17.29% 2025-08-27
Easyjet Plc 490.20 -15.80 -3.12% 4.50% 2025-08-27
Finnair Oyj 3.17 -0.06 -1.74% 31.21% 2025-08-27
International Airlines Group 384.60 -8.00 -2.04% 111.26% 2025-08-27
Intercontinental Hotels 8,960.00 100.00 1.13% 18.71% 2025-08-27
Irish Continental 5.66 0.02 0.35% 1.80% 2025-08-27
Lufthansa 8.02 -0.11 -1.38% 38.44% 2025-08-27
MTU Aero Engines AG 381.30 -3.30 -0.86% 41.64% 2025-08-27
Rolls-Royce 1,056.50 -1.00 -0.09% 111.22% 2025-08-27
Sodexo 50.80 -1.40 -2.68% -38.61% 2025-08-27
Wizz Air Holdings 1,362.00 -29.00 -2.08% 3.42% 2025-08-27
Whitbread 3,192.00 54.00 1.72% 12.71% 2025-08-27

السعر يوم عام تاريخ
EU600 555 0.56 0.10% 6.56% 2025-08-27